Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.03 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | - | 3 |
13.85 | 0.00 | - | 2 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 22 |
11.12 | 0.00 | - | 10 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 0 |
8.87 | 0.00 | - | 4 | 0 | 25.00 | 0.40 | 0.00 | - | 1 | 0 |
6.77 | 0.00 | - | 10 | 0 | 27.50 | 0.67 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 4 | 0 | 30.00 | 1.20 | 0.00 | - | 34 | 0 |
3.80 | 0.00 | - | 11 | 0 | 32.50 | 2.30 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 15 | 0 | 35.00 | 3.20 | 0.00 | - | 94 | 0 |
1.40 | 0.00 | - | 17 | 0 | 37.50 | 4.70 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 44 | 0 | 40.00 | 7.60 | 0.00 | - | 2 | 0 |
0.54 | 0.00 | - | 8 | 0 | 42.50 | 7.30 | 0.00 | - | 57 | 0 |
0.27 | 0.00 | - | 1 | 0 | 45.00 | 9.45 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |