Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
11.70 | 0.00 | - | - | 18 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 2 |
8.10 | 0.00 | - | 1 | 2 | 27.50 | 0.02 | 0.00 | - | 7 | 26 |
4.04 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | +0.01 | +25.00% | 2 | 196 |
5.03 | 0.00 | - | 3 | 287 | 32.50 | 0.03 | 0.00 | - | 1 | 389 |
2.57 | +0.02 | +0.78% | 2 | 1,062 | 35.00 | 0.08 | +0.03 | +60.00% | 3 | 536 |
0.50 | -0.05 | -9.09% | 81 | 604 | 37.50 | 0.35 | -0.15 | -30.00% | 60 | 133 |
0.01 | 0.00 | - | 1 | 45 | 40.00 | 4.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |