Blue World Acquisition Corporation (BWAQU)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.

Aggiungi a watchlist

8,00

0,00

(0,00%)

Alla chiusura: 04:00PM EDT

Periodo di tempo:

27 giu 2023 - 27 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
26 giu 2024	8,00	8,00	8,00	8,00	8,00	-
25 giu 2024	8,00	8,00	8,00	8,00	8,00	-
24 giu 2024	8,00	8,00	8,00	8,00	8,00	100
21 giu 2024	8,42	8,42	8,42	8,42	8,42	-
20 giu 2024	8,42	8,42	8,42	8,42	8,42	200
18 giu 2024	8,32	8,32	8,32	8,32	8,32	-
17 giu 2024	8,32	8,32	8,32	8,32	8,32	-
14 giu 2024	8,32	8,32	8,32	8,32	8,32	-
13 giu 2024	8,32	8,32	8,32	8,32	8,32	-
12 giu 2024	8,32	8,32	8,32	8,32	8,32	-
11 giu 2024	8,32	8,32	8,32	8,32	8,32	-
10 giu 2024	8,32	8,32	8,32	8,32	8,32	500
07 giu 2024	10,12	10,12	10,12	10,12	10,12	-
06 giu 2024	10,12	10,12	10,12	10,12	10,12	-
05 giu 2024	10,12	10,12	10,12	10,12	10,12	-
04 giu 2024	10,12	10,12	10,12	10,12	10,12	-
03 giu 2024	10,12	10,12	10,12	10,12	10,12	-
31 mag 2024	10,12	10,12	10,12	10,12	10,12	-
30 mag 2024	10,12	10,12	10,12	10,12	10,12	-
29 mag 2024	10,12	10,12	10,12	10,12	10,12	-
28 mag 2024	10,12	10,12	10,12	10,12	10,12	-
24 mag 2024	13,80	14,13	9,40	10,12	10,12	8.200
23 mag 2024	10,72	10,72	10,72	10,72	10,72	-
22 mag 2024	10,72	10,72	10,72	10,72	10,72	-
21 mag 2024	10,72	10,72	10,72	10,72	10,72	-
20 mag 2024	10,72	10,72	10,72	10,72	10,72	-
17 mag 2024	10,72	10,72	10,72	10,72	10,72	-
16 mag 2024	10,72	10,72	10,72	10,72	10,72	-
15 mag 2024	10,72	10,72	10,72	10,72	10,72	-
14 mag 2024	10,72	10,72	10,72	10,72	10,72	-
13 mag 2024	10,72	10,72	10,72	10,72	10,72	-
10 mag 2024	10,72	10,72	10,72	10,72	10,72	-
09 mag 2024	10,72	10,72	10,72	10,72	10,72	-
08 mag 2024	10,72	10,72	10,72	10,72	10,72	-
07 mag 2024	10,72	10,72	10,72	10,72	10,72	-
06 mag 2024	10,72	10,72	10,72	10,72	10,72	-
03 mag 2024	10,72	10,72	10,72	10,72	10,72	-
02 mag 2024	10,72	10,72	10,72	10,72	10,72	-
01 mag 2024	10,72	10,72	10,72	10,72	10,72	-
30 apr 2024	10,72	10,72	10,72	10,72	10,72	-
29 apr 2024	10,72	10,72	10,72	10,72	10,72	-
26 apr 2024	10,72	10,72	10,72	10,72	10,72	-
25 apr 2024	10,72	10,72	10,72	10,72	10,72	-
24 apr 2024	10,72	10,72	10,72	10,72	10,72	-
23 apr 2024	10,72	10,72	10,72	10,72	10,72	-
22 apr 2024	10,72	10,72	10,72	10,72	10,72	-
19 apr 2024	10,72	10,72	10,72	10,72	10,72	-
18 apr 2024	10,72	10,72	10,72	10,72	10,72	-
17 apr 2024	10,72	10,72	10,72	10,72	10,72	-
16 apr 2024	10,72	10,72	10,72	10,72	10,72	-
15 apr 2024	10,72	10,72	10,72	10,72	10,72	-
12 apr 2024	10,72	10,72	10,72	10,72	10,72	-
11 apr 2024	10,72	10,72	10,72	10,72	10,72	-
10 apr 2024	10,72	10,72	10,72	10,72	10,72	-
09 apr 2024	10,72	10,72	10,72	10,72	10,72	-
08 apr 2024	10,72	10,72	10,72	10,72	10,72	-
05 apr 2024	10,72	10,72	10,72	10,72	10,72	-
04 apr 2024	10,72	10,72	10,72	10,72	10,72	-
03 apr 2024	10,72	10,72	10,72	10,72	10,72	-
02 apr 2024	10,72	10,72	10,72	10,72	10,72	-
01 apr 2024	10,72	10,72	10,72	10,72	10,72	-
28 mar 2024	10,72	10,72	10,72	10,72	10,72	-
27 mar 2024	10,72	10,72	10,72	10,72	10,72	-
26 mar 2024	10,72	10,72	10,72	10,72	10,72	-
25 mar 2024	10,72	10,72	10,72	10,72	10,72	-
22 mar 2024	10,72	10,72	10,72	10,72	10,72	-
21 mar 2024	10,72	10,72	10,72	10,72	10,72	-
20 mar 2024	10,72	10,72	10,72	10,72	10,72	-
19 mar 2024	10,72	10,72	10,72	10,72	10,72	-
18 mar 2024	10,72	10,72	10,72	10,72	10,72	-
15 mar 2024	10,72	10,72	10,72	10,72	10,72	-
14 mar 2024	10,72	10,72	10,72	10,72	10,72	-
13 mar 2024	10,72	10,72	10,72	10,72	10,72	-
12 mar 2024	10,72	10,72	10,72	10,72	10,72	-
11 mar 2024	10,72	10,72	10,72	10,72	10,72	-
08 mar 2024	10,72	10,72	10,72	10,72	10,72	-
07 mar 2024	10,72	10,72	10,72	10,72	10,72	-
06 mar 2024	10,72	10,72	10,72	10,72	10,72	-
05 mar 2024	10,72	10,72	10,72	10,72	10,72	-
04 mar 2024	10,72	10,72	10,72	10,72	10,72	-
01 mar 2024	10,72	10,72	10,72	10,72	10,72	-
29 feb 2024	10,72	10,72	10,72	10,72	10,72	-
28 feb 2024	10,72	10,72	10,72	10,72	10,72	-
27 feb 2024	10,72	10,72	10,72	10,72	10,72	-
26 feb 2024	10,72	10,72	10,72	10,72	10,72	-
23 feb 2024	10,72	10,72	10,72	10,72	10,72	-
22 feb 2024	10,72	10,72	10,72	10,72	10,72	-
21 feb 2024	10,72	10,72	10,72	10,72	10,72	-
20 feb 2024	10,72	10,72	10,72	10,72	10,72	-
16 feb 2024	10,72	10,72	10,72	10,72	10,72	-
15 feb 2024	10,72	10,72	10,72	10,72	10,72	-
14 feb 2024	10,72	10,72	10,72	10,72	10,72	-
13 feb 2024	10,72	10,72	10,72	10,72	10,72	-
12 feb 2024	10,72	10,72	10,72	10,72	10,72	-
09 feb 2024	10,72	10,72	10,72	10,72	10,72	-
08 feb 2024	10,72	10,72	10,72	10,72	10,72	-
07 feb 2024	10,72	10,72	10,72	10,72	10,72	-
06 feb 2024	10,72	10,72	10,72	10,72	10,72	-
05 feb 2024	10,72	10,72	10,72	10,72	10,72	-
02 feb 2024	10,72	10,72	10,72	10,72	10,72	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.559,52+17,54(+0,05%)

Dow Jones39.127,80+15,64(+0,04%)

Nasdaq 17.805,16+87,50(+0,49%)

Nikkei 22539.341,54-325,53(-0,82%)

Petrolio81,23+0,33(+0,41%)

Bitcoin EUR56.865,67-726,10(-1,26%)

Blue World Acquisition Corporation (BWAQU)

FTSE MIB
33.559,52
+17,54(+0,05%)

Dow Jones
39.127,80
+15,64(+0,04%)

Nasdaq
17.805,16
+87,50(+0,49%)

Nikkei 225
39.341,54
-325,53(-0,82%)

Petrolio
81,23
+0,33(+0,41%)

Bitcoin EUR
56.865,67
-726,10(-1,26%)