Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWB240719C00012500 | 2024-06-12 10:22AM EDT | 12.50 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 4 | 146.09% |
BWB240719C00015000 | 2024-01-10 11:14AM EDT | 15.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 5 | 6 | 154.69% |
BWB240719C00020000 | 2024-01-02 1:41PM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 505.27% |
BWB240719C00022500 | 2024-02-14 4:42PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 273.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWB240719P00010000 | 2024-06-04 10:00AM EDT | 10.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 30 | 0 | 75.98% |