Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWEN240517C00002500 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 813 | 96.88% |
BWEN240621C00002500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 19 | 76.56% |
BWEN240719C00002500 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 57 | 620 | 73.44% |
BWEN241018C00002500 | 2024-05-02 12:33PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 63 | 87.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWEN240719P00002500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 4 | 112 | 93.36% |
BWEN241018P00002500 | 2024-04-22 10:35AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 17 | 75.59% |