Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWEN240517C00005000 | 2024-03-27 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 301.56% |
BWEN240621C00005000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 6 | 173.44% |
BWEN240719C00005000 | 2024-04-17 12:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 230 | 219.53% |
BWEN241018C00005000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | +0.01 | +11.11% | 20 | 34 | 116.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWEN240719P00005000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 11 | 0.00% |