Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240920C00030000 | 2024-07-01 12:06PM EDT | 30.00 | 5.90 | 5.00 | 9.40 | 0.00 | - | 4 | 67 | 92.72% |
BWIN240920C00035000 | 2024-06-12 11:30AM EDT | 35.00 | 2.75 | 1.10 | 5.90 | 0.00 | - | 10 | 13 | 78.91% |
BWIN240920C00040000 | 2024-05-27 12:12AM EDT | 40.00 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240920P00017500 | 2024-05-27 12:12AM EDT | 17.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
BWIN240920P00025000 | 2024-06-10 3:18PM EDT | 25.00 | 0.93 | 0.00 | 3.20 | 0.00 | - | 5 | 12 | 100.54% |
BWIN240920P00030000 | 2024-06-10 3:18PM EDT | 30.00 | 1.93 | 0.00 | 3.50 | 0.00 | - | - | 5 | 69.78% |
BWIN240920P00035000 | 2024-06-05 9:30AM EDT | 35.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | - | 1 | 50.20% |