Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240719C00035000 | 2024-06-28 12:12PM EDT | 2024-07-19 | 1.10 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 72.85% |
BWIN240816C00035000 | 2024-06-10 11:18AM EDT | 2024-08-16 | 4.10 | 0.80 | 5.00 | 0.00 | - | 4 | 0 | 50.64% |
BWIN240920C00035000 | 2024-06-12 11:30AM EDT | 2024-09-20 | 2.75 | 1.00 | 5.70 | 0.00 | - | 10 | 0 | 81.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWIN240816P00035000 | 2024-06-05 1:58PM EDT | 2024-08-16 | 2.27 | 0.00 | 4.10 | 0.00 | - | - | 3 | 91.94% |
BWIN240920P00035000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 4.90 | 0.00 | - | - | 1 | 81.01% |
BWIN241220P00035000 | 2024-06-21 10:00AM EDT | 2024-12-20 | 4.41 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 60.52% |