Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240621C00010000 | 2023-12-15 12:54PM EDT | 10.00 | 4.46 | 2.20 | 5.00 | 0.00 | - | 30 | 30 | 0.00% |
BWMX240621C00012500 | 2024-04-26 9:43AM EDT | 12.50 | 5.50 | 2.90 | 6.80 | 0.00 | - | 25 | 62 | 416.41% |
BWMX240621C00017500 | 2024-06-07 11:28AM EDT | 17.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 43 | 206.06% |
BWMX240621C00020000 | 2024-05-28 9:32AM EDT | 20.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 21 | 57 | 208.59% |
BWMX240621C00022500 | 2024-05-17 1:21PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 137.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240621P00010000 | 2023-12-20 11:14AM EDT | 10.00 | 0.55 | 0.45 | 1.95 | 0.00 | - | - | 1 | 520.31% |
BWMX240621P00012500 | 2024-06-10 3:23PM EDT | 12.50 | 0.96 | 0.00 | 2.05 | 0.00 | - | 1 | 14 | 320.31% |
BWMX240621P00015000 | 2024-06-04 1:59PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 86.33% |
BWMX240621P00017500 | 2024-05-13 2:37PM EDT | 17.50 | 1.02 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 298.24% |
BWMX240621P00020000 | 2024-04-26 9:42AM EDT | 20.00 | 4.77 | 1.10 | 5.10 | 0.00 | - | 3 | 3 | 262.89% |