Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240920C00015000 | 2024-03-07 4:40PM EDT | 15.00 | 5.40 | 3.60 | 8.00 | 0.00 | - | 1 | 1 | 177.83% |
BWMX240920C00017500 | 2024-06-10 3:26PM EDT | 17.50 | 1.00 | 0.00 | 3.50 | 0.00 | - | 2 | 21 | 74.80% |
BWMX240920C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.84 | 0.00 | 0.85 | 0.00 | - | 1 | 106 | 66.11% |
BWMX240920C00022500 | 2024-04-22 12:25PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240920P00012500 | 2024-05-24 9:31AM EDT | 12.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 60.16% |
BWMX240920P00015000 | 2024-01-24 4:01PM EDT | 15.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 0 | 177.15% |
BWMX240920P00017500 | 2024-05-23 3:11PM EDT | 17.50 | 1.10 | 0.60 | 5.10 | 0.00 | - | 3 | 9 | 53.81% |
BWMX240920P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |