Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX241220C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BWMX241220C00022500 | 2024-06-10 3:34PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX241220P00015000 | 2024-06-17 10:24AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BWMX241220P00017500 | 2024-06-17 10:11AM EDT | 17.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BWMX241220P00020000 | 2024-06-17 11:17AM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BWMX241220P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |