Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX241220C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 2.70 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 64.84% |
BWMX241220C00022500 | 2024-06-10 3:34PM EDT | 22.50 | 0.53 | 0.00 | 3.40 | 0.00 | - | - | 2 | 79.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX241220P00015000 | 2024-05-03 9:45AM EDT | 15.00 | 3.70 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 59.52% |
BWMX241220P00017500 | 2024-05-17 10:15AM EDT | 17.50 | 3.50 | 0.60 | 6.10 | 0.00 | - | 8 | 114 | 111.65% |
BWMX241220P00020000 | 2024-05-14 2:55PM EDT | 20.00 | 4.24 | 1.55 | 8.20 | 0.00 | - | 4 | 3 | 117.70% |
BWMX241220P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 8.60 | 6.00 | 12.70 | 0.00 | - | 1 | 1 | 128.86% |