Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240517C00015000 | 2024-05-07 10:17AM EDT | 15.00 | 3.10 | 0.70 | 4.10 | 0.00 | - | 60 | 37 | 296.88% |
BWMX240517C00017500 | 2024-04-29 11:32AM EDT | 17.50 | 0.63 | 0.00 | 2.20 | 0.00 | - | - | 1 | 112.31% |
BWMX240517C00020000 | 2024-05-07 11:51AM EDT | 20.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 81.25% |
BWMX240517C00022500 | 2024-04-25 2:27PM EDT | 22.50 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 31 | 260.16% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240517P00017500 | 2024-05-10 1:36PM EDT | 17.50 | 0.52 | 0.00 | 1.00 | +0.05 | +10.64% | 1 | 51 | 53.13% |
BWMX240517P00020000 | 2024-04-16 11:43AM EDT | 20.00 | 2.75 | 0.65 | 5.30 | 0.00 | - | 1 | 56 | 136.33% |
BWMX240517P00022500 | 2024-03-26 9:37AM EDT | 22.50 | 2.80 | 2.10 | 6.70 | 0.00 | - | 1 | 1 | 339.06% |