Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240621C00017500 | 2024-05-16 3:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.35 | 0.00 | - | 20 | 33 | 75.59% |
BWMX240920C00017500 | 2024-05-20 2:37PM EDT | 2024-09-20 | 1.80 | 0.55 | 2.95 | 0.00 | - | 14 | 21 | 52.54% |
BWMX241220C00017500 | 2024-05-13 12:13PM EDT | 2024-12-20 | 3.50 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 55.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BWMX240621P00017500 | 2024-05-13 2:37PM EDT | 2024-06-21 | 1.02 | 0.55 | 2.05 | 0.00 | - | 6 | 6 | 86.82% |
BWMX240920P00017500 | 2024-05-10 1:36PM EDT | 2024-09-20 | 2.02 | 1.20 | 3.70 | 0.00 | - | 1 | 6 | 53.56% |
BWMX241220P00017500 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.50 | 0.10 | 5.80 | 0.00 | - | 8 | 114 | 50.24% |