Italia markets close in 8 hours 18 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,61 -0,02 (-0,02%) Bitcoin EUR
56.942,20 -1.065,12 (-1,84%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705C00085000 | 2024-06-11 10:46AM EDT | 85.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240705C00090000 | 2024-06-11 10:45AM EDT | 90.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240705C00110000 | 2024-06-04 9:53AM EDT | 110.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240705C00117000 | 2024-06-13 11:58AM EDT | 117.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX240705C00118000 | 2024-06-10 11:09AM EDT | 118.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240705C00119000 | 2024-06-20 10:35AM EDT | 119.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240705C00120000 | 2024-06-24 1:08PM EDT | 120.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240705C00121000 | 2024-06-24 10:39AM EDT | 121.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240705C00122000 | 2024-06-24 3:41PM EDT | 122.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BX240705C00123000 | 2024-06-24 9:44AM EDT | 123.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240705C00124000 | 2024-06-24 3:46PM EDT | 124.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX240705C00125000 | 2024-06-24 3:55PM EDT | 125.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| BX240705C00126000 | 2024-06-24 3:41PM EDT | 126.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| BX240705C00127000 | 2024-06-24 3:41PM EDT | 127.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
| BX240705C00128000 | 2024-06-24 3:09PM EDT | 128.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| BX240705C00129000 | 2024-06-24 3:33PM EDT | 129.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| BX240705C00130000 | 2024-06-24 3:35PM EDT | 130.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BX240705C00131000 | 2024-06-24 3:50PM EDT | 131.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| BX240705C00132000 | 2024-06-24 3:42PM EDT | 132.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| BX240705C00133000 | 2024-06-24 10:23AM EDT | 133.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BX240705C00134000 | 2024-06-24 11:29AM EDT | 134.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705C00135000 | 2024-06-24 3:43PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BX240705C00136000 | 2024-06-24 9:43AM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705P00070000 | 2024-05-30 2:08PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BX240705P00075000 | 2024-06-18 3:53PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240705P00100000 | 2024-06-07 11:51AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240705P00105000 | 2024-06-18 3:41PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BX240705P00106000 | 2024-06-12 10:55AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BX240705P00107000 | 2024-06-03 1:25PM EDT | 107.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BX240705P00108000 | 2024-06-24 10:10AM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BX240705P00109000 | 2024-06-18 3:02PM EDT | 109.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240705P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705P00111000 | 2024-06-18 1:29PM EDT | 111.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705P00112000 | 2024-06-17 3:43PM EDT | 112.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 12.50% |
| BX240705P00113000 | 2024-06-24 3:28PM EDT | 113.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| BX240705P00114000 | 2024-06-24 3:27PM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240705P00115000 | 2024-06-24 3:16PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BX240705P00116000 | 2024-06-24 3:35PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BX240705P00117000 | 2024-06-21 1:02PM EDT | 117.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BX240705P00118000 | 2024-06-24 11:26AM EDT | 118.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240705P00119000 | 2024-06-24 10:16AM EDT | 119.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| BX240705P00120000 | 2024-06-24 3:58PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| BX240705P00121000 | 2024-06-24 3:51PM EDT | 121.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| BX240705P00122000 | 2024-06-24 2:35PM EDT | 122.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| BX240705P00123000 | 2024-06-24 3:54PM EDT | 123.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BX240705P00124000 | 2024-06-24 3:48PM EDT | 124.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| BX240705P00125000 | 2024-06-24 3:43PM EDT | 125.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| BX240705P00126000 | 2024-06-24 1:08PM EDT | 126.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BX240705P00128000 | 2024-05-29 2:40PM EDT | 128.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240705P00129000 | 2024-06-18 2:55PM EDT | 129.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240705P00130000 | 2024-06-24 2:49PM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240705P00137000 | 2024-06-11 10:08AM EDT | 137.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.