Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,59 +44,84 (+3,35%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 7 |
| 34.30 | 0.00 | - | - | 17 | 85.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.11 | -0.26 | -70.27% | 4 | 55 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 7 | 187 |
| - | - | - | - | - | 107.00 | 1.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 108.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 109.00 | 0.18 | -0.13 | -41.94% | 1 | 116 |
| 11.02 | 0.00 | - | 1 | 1 | 110.00 | 0.22 | -0.19 | -46.34% | 2 | 304 |
| - | - | - | - | - | 111.00 | 0.27 | -0.02 | -6.90% | 1 | 1,998 |
| - | - | - | - | - | 112.00 | 0.36 | 0.00 | - | 1,035 | 968 |
| - | - | - | - | - | 113.00 | 0.41 | -0.02 | -4.65% | 1,169 | 620 |
| - | - | - | - | - | 114.00 | 0.53 | 0.00 | - | 33 | 122 |
| - | - | - | - | - | 115.00 | 0.59 | -0.17 | -22.37% | 880 | 378 |
| - | - | - | - | - | 116.00 | 0.74 | +0.09 | +13.85% | 4 | 22 |
| 7.10 | 0.00 | - | 15 | 12 | 117.00 | 0.88 | -0.74 | -45.68% | 2 | 11 |
| 4.15 | 0.00 | - | 10 | 5 | 118.00 | 1.09 | -2.35 | -68.31% | 2 | 275 |
| 4.60 | 0.00 | - | 1 | 32 | 119.00 | 1.40 | +0.27 | +23.89% | 9 | 19 |
| 7.21 | 0.00 | - | 1 | 7 | 120.00 | 1.73 | -0.63 | -26.69% | 7 | 126 |
| 3.90 | +0.70 | +21.88% | 1 | 10 | 121.00 | 1.98 | -0.96 | -32.65% | 15 | 17 |
| 3.30 | +0.10 | +3.12% | 1 | 22 | 122.00 | 2.50 | -0.19 | -7.06% | 2 | 5 |
| 4.90 | 0.00 | - | 30 | 180 | 123.00 | 2.82 | +0.58 | +25.89% | 1 | 7 |
| 2.16 | +0.46 | +27.06% | 3 | 175 | 124.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 34 | 125.00 | 4.14 | 0.00 | - | 20 | 4 |
| 1.57 | +0.08 | +5.37% | 21 | 50 | 126.00 | 4.81 | 0.00 | - | 20 | 2 |
| 1.23 | -0.04 | -3.15% | 12 | 31 | 127.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1 | 29 | 128.00 | 11.32 | 0.00 | - | - | 1 |
| 0.76 | -0.04 | -5.00% | 3 | 124 | 129.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 124 | 130.00 | 13.59 | 0.00 | - | - | 1 |
| 0.43 | -0.49 | -53.26% | 42 | 21 | 131.00 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 1 | 54 | 132.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 133.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 1 | 61 | 134.00 | - | - | - | - | - |
| 0.18 | -0.21 | -53.85% | 1 | 40 | 135.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 18.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.