Italia markets open in 27 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.844,55 -1.181,27 (-2,04%) CMC Crypto 200
1.267,02 +17,90 (+1,43%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00085000 | 2024-06-12 10:48AM EDT | 85.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00090000 | 2024-06-11 10:49AM EDT | 90.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00095000 | 2024-06-12 1:31PM EDT | 95.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00100000 | 2024-06-17 1:13PM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240712C00105000 | 2024-06-18 1:00PM EDT | 105.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00106000 | 2024-06-11 10:46AM EDT | 106.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00108000 | 2024-06-17 1:14PM EDT | 108.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00110000 | 2024-06-11 10:45AM EDT | 110.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00111000 | 2024-06-12 9:47AM EDT | 111.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240712C00113000 | 2024-06-06 9:30AM EDT | 113.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240712C00115000 | 2024-06-20 12:52PM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712C00116000 | 2024-06-21 10:23AM EDT | 116.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BX240712C00118000 | 2024-06-21 1:29PM EDT | 118.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240712C00119000 | 2024-06-11 9:56AM EDT | 119.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240712C00120000 | 2024-06-21 3:46PM EDT | 120.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240712C00121000 | 2024-06-20 11:56AM EDT | 121.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240712C00122000 | 2024-06-18 10:36AM EDT | 122.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240712C00123000 | 2024-06-24 11:40AM EDT | 123.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240712C00124000 | 2024-06-24 3:46PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX240712C00125000 | 2024-06-24 1:08PM EDT | 125.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| BX240712C00126000 | 2024-06-24 3:43PM EDT | 126.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BX240712C00127000 | 2024-06-24 3:33PM EDT | 127.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX240712C00128000 | 2024-06-24 1:08PM EDT | 128.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| BX240712C00129000 | 2024-06-24 3:50PM EDT | 129.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BX240712C00130000 | 2024-06-24 3:48PM EDT | 130.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| BX240712C00131000 | 2024-06-24 3:24PM EDT | 131.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240712C00132000 | 2024-06-24 11:48AM EDT | 132.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240712C00133000 | 2024-06-24 2:37PM EDT | 133.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240712C00134000 | 2024-06-24 3:32PM EDT | 134.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX240712C00135000 | 2024-06-24 3:24PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BX240712C00140000 | 2024-06-21 11:33AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712P00070000 | 2024-06-17 11:39AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240712P00105000 | 2024-06-24 10:49AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240712P00106000 | 2024-06-13 12:52PM EDT | 106.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BX240712P00107000 | 2024-06-18 10:55AM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240712P00108000 | 2024-06-21 1:29PM EDT | 108.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240712P00109000 | 2024-06-24 10:49AM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX240712P00110000 | 2024-06-24 11:16AM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240712P00111000 | 2024-06-11 12:23PM EDT | 111.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BX240712P00112000 | 2024-06-21 11:01AM EDT | 112.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240712P00113000 | 2024-06-24 1:53PM EDT | 113.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240712P00114000 | 2024-06-21 2:14PM EDT | 114.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| BX240712P00115000 | 2024-06-24 1:53PM EDT | 115.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240712P00116000 | 2024-06-24 1:55PM EDT | 116.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| BX240712P00117000 | 2024-06-24 1:07PM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| BX240712P00118000 | 2024-06-21 1:29PM EDT | 118.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240712P00119000 | 2024-06-24 1:55PM EDT | 119.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 6.25% |
| BX240712P00120000 | 2024-06-24 12:50PM EDT | 120.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BX240712P00121000 | 2024-06-24 10:02AM EDT | 121.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX240712P00122000 | 2024-06-24 2:51PM EDT | 122.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| BX240712P00123000 | 2024-06-24 10:23AM EDT | 123.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BX240712P00124000 | 2024-06-24 10:13AM EDT | 124.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX240712P00125000 | 2024-06-12 2:00PM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BX240712P00127000 | 2024-05-30 10:00AM EDT | 127.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240712P00128000 | 2024-06-17 9:46AM EDT | 128.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712P00130000 | 2024-06-12 9:46AM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712P00134000 | 2024-06-17 3:28PM EDT | 134.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712P00135000 | 2024-06-17 3:28PM EDT | 135.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712P00140000 | 2024-06-11 10:53AM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240712P00145000 | 2024-06-12 9:46AM EDT | 145.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.