Italia markets close in 3 hours 54 minutes
FTSE MIB
33.544,18 +323,87 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 17 |
| 40.90 | 0.00 | - | - | 27 | 85.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | - | 30 | 90.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | - | 95 | 95.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 6 | 115 |
| 14.15 | 0.00 | - | - | 1 | 106.00 | 0.23 | 0.00 | - | 100 | 230 |
| - | - | - | - | - | 108.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.43 | 0.00 | - | 1,526 | 1,452 |
| 10.59 | 0.00 | - | - | 1 | 110.00 | 0.36 | 0.00 | - | 3 | 126 |
| 15.66 | 0.00 | - | 1 | 1 | 111.00 | 1.26 | 0.00 | - | 200 | 206 |
| - | - | - | - | - | 112.00 | 0.69 | 0.00 | - | 3 | 13 |
| 9.20 | 0.00 | - | 1 | 1 | 113.00 | 0.61 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 114.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.91 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 116.00 | 0.88 | 0.00 | - | - | 6 |
| - | - | - | - | - | 117.00 | 2.05 | 0.00 | - | 1 | 11 |
| 8.89 | 0.00 | - | 5 | 7 | 118.00 | 1.76 | 0.00 | - | 3 | 8 |
| 4.10 | 0.00 | - | 2 | 1 | 119.00 | 4.25 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 10 | 20 | 120.00 | 2.10 | 0.00 | - | 10 | 40 |
| 5.95 | 0.00 | - | 2 | 3 | 121.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 5 | 15 | 122.00 | 3.20 | 0.00 | - | 9 | 9 |
| 3.55 | 0.00 | - | 10 | 86 | 123.00 | 5.02 | 0.00 | - | 5 | 6 |
| 3.03 | 0.00 | - | 5 | 66 | 124.00 | 4.35 | 0.00 | - | 3 | 3 |
| 2.21 | 0.00 | - | 9 | 38 | 125.00 | 3.75 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 1 | 33 | 126.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 15 | 38 | 127.00 | 10.25 | 0.00 | - | 2 | 2 |
| 1.03 | 0.00 | - | 16 | 35 | 128.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 11 | 129.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 123 | 130.00 | 6.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 21 | 131.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 215 | 253 | 132.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 15 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 7 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 19.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.