Italia markets close in 4 hours 55 minutes
FTSE MIB
34.788,03 +26,06 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,01 +1,29 (+1,66%) Bitcoin EUR
63.054,39 +155,62 (+0,25%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 90.00 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 111.96% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240719C00100000 | 2024-05-08 9:55AM EDT | 100.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00105000 | 2024-05-20 2:08PM EDT | 105.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719C00110000 | 2024-05-23 10:34AM EDT | 110.00 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719C00115000 | 2024-05-24 1:06PM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240719C00120000 | 2024-05-23 1:38PM EDT | 120.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BX240719C00125000 | 2024-05-24 3:22PM EDT | 125.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BX240719C00130000 | 2024-05-24 3:31PM EDT | 130.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| BX240719C00135000 | 2024-05-24 3:23PM EDT | 135.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BX240719C00140000 | 2024-05-24 1:14PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BX240719C00145000 | 2024-05-23 2:36PM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240719C00150000 | 2024-05-24 3:16PM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00155000 | 2024-05-22 2:10PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 170.00 | 0.23 | 0.01 | 1.10 | 0.00 | - | 2 | 115 | 50.29% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 175.00 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 61.43% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 185.00 | 0.16 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 68.95% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 190.00 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 72.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-05-20 1:50PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BX240719P00065000 | 2024-05-07 3:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 62.60% |
| BX240719P00080000 | 2024-05-24 3:17PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240719P00085000 | 2024-05-24 11:21AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00090000 | 2024-05-24 11:20AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240719P00095000 | 2024-05-24 3:16PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719P00100000 | 2024-05-24 11:18AM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BX240719P00105000 | 2024-05-23 1:38PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX240719P00110000 | 2024-05-24 3:55PM EDT | 110.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240719P00115000 | 2024-05-24 3:12PM EDT | 115.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX240719P00120000 | 2024-05-24 3:55PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BX240719P00125000 | 2024-05-24 3:59PM EDT | 125.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BX240719P00130000 | 2024-05-24 2:24PM EDT | 130.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX240719P00135000 | 2024-05-20 2:21PM EDT | 135.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240719P00140000 | 2024-05-21 9:36AM EDT | 140.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 145.00 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 150.00 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.