Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.376,14 +366,95 (+0,61%) CMC Crypto 200
1.383,14 +45,39 (+3,39%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 5 | 5 |
| 19.65 | 0.00 | - | - | 1 | 100.00 | 0.34 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 109.00 | 2.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.88 | 0.00 | - | - | 2 |
| 9.25 | 0.00 | - | - | 1 | 113.00 | 1.45 | -0.15 | -9.37% | 3 | 11 |
| 13.25 | 0.00 | - | - | 29 | 114.00 | 1.69 | -0.20 | -10.58% | 6 | 10 |
| 10.20 | +2.80 | +37.84% | 1 | 12 | 115.00 | 1.91 | -0.17 | -8.17% | 9 | 61 |
| 7.15 | 0.00 | - | - | 52 | 116.00 | 2.22 | -1.43 | -39.18% | 3 | 21 |
| 6.50 | 0.00 | - | - | 14 | 117.00 | 4.00 | 0.00 | - | - | 27 |
| 6.00 | 0.00 | - | - | 15 | 118.00 | 3.00 | 0.00 | - | 10 | 72 |
| 9.48 | 0.00 | - | 1 | 9 | 119.00 | 3.05 | -0.55 | -15.28% | 2 | 48 |
| 8.20 | 0.00 | - | - | 17 | 120.00 | 3.70 | 0.00 | - | 4 | 110 |
| 5.35 | 0.00 | - | 2 | 110 | 121.00 | 4.15 | 0.00 | - | 2 | 153 |
| 5.55 | +0.05 | +0.91% | 5 | 7 | 122.00 | 7.15 | 0.00 | - | - | 56 |
| 4.99 | +0.59 | +13.41% | 1 | 12 | 123.00 | 4.00 | 0.00 | - | - | 12 |
| 6.20 | 0.00 | - | - | 47 | 124.00 | 5.60 | 0.00 | - | 2 | 40 |
| 4.05 | -1.73 | -29.93% | 2 | 13 | 125.00 | 8.20 | 0.00 | - | - | 6 |
| 3.20 | +0.70 | +28.00% | 6 | 33 | 126.00 | 9.10 | 0.00 | - | - | 30 |
| 3.15 | -1.58 | -33.40% | 8 | 5 | 127.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 129.00 | 11.50 | 0.00 | - | - | 38 |
| 2.35 | +0.15 | +6.82% | 7 | 15 | 130.00 | 9.45 | 0.00 | - | 1 | 60 |
| 1.40 | +0.19 | +15.70% | 12 | 4 | 133.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 11 | 16 | 135.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.