Italia markets closed
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0739 +0,0023 (+0,21%) Bitcoin EUR
58.861,84 +1.211,05 (+2,10%) CMC Crypto 200
1.351,46 +49,39 (+3,79%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802C00090000 | 2024-06-26 1:18PM EDT | 90.00 | 34.99 | 30.80 | 34.65 | 0.00 | - | - | 5 | 64.45% |
| BX240802C00116000 | 2024-06-25 12:52PM EDT | 116.00 | 9.67 | 7.40 | 9.95 | 0.00 | - | 2 | 1 | 44.52% |
| BX240802C00122000 | 2024-06-26 9:51AM EDT | 122.00 | 6.33 | 4.15 | 5.75 | 0.00 | - | 1 | 2 | 38.48% |
| BX240802C00123000 | 2024-06-21 1:15PM EDT | 123.00 | 5.55 | 3.30 | 5.30 | 0.00 | - | 18 | 18 | 38.61% |
| BX240802C00124000 | 2024-06-21 1:20PM EDT | 124.00 | 5.04 | 2.93 | 4.05 | 0.00 | - | 2 | 4 | 33.08% |
| BX240802C00125000 | 2024-07-01 10:34AM EDT | 125.00 | 3.29 | 2.97 | 4.05 | -0.72 | -17.96% | 16 | 8 | 35.90% |
| BX240802C00126000 | 2024-07-01 1:00PM EDT | 126.00 | 2.51 | 1.92 | 4.15 | -1.79 | -41.63% | 1 | 1 | 39.26% |
| BX240802C00127000 | 2024-07-01 11:31AM EDT | 127.00 | 2.18 | 2.06 | 2.81 | -1.04 | -32.30% | 2 | 7 | 32.29% |
| BX240802C00128000 | 2024-06-25 11:26AM EDT | 128.00 | 2.80 | 1.81 | 2.25 | 0.00 | - | - | 5 | 30.45% |
| BX240802C00129000 | 2024-07-01 2:10PM EDT | 129.00 | 1.87 | 1.51 | 3.50 | -0.78 | -29.43% | 1 | 9 | 41.96% |
| BX240802C00130000 | 2024-06-26 10:20AM EDT | 130.00 | 2.43 | 1.24 | 1.77 | 0.00 | - | 1 | 8 | 30.82% |
| BX240802C00131000 | 2024-07-01 1:53PM EDT | 131.00 | 1.19 | 0.79 | 1.49 | -0.99 | -45.41% | 1 | 1 | 30.35% |
| BX240802C00132000 | 2024-06-20 10:57AM EDT | 132.00 | 2.20 | 0.63 | 1.38 | 0.00 | - | - | 1 | 31.18% |
| BX240802C00133000 | 2024-06-24 10:44AM EDT | 133.00 | 2.30 | 0.62 | 1.95 | 0.00 | - | 1 | 3 | 38.04% |
| BX240802C00134000 | 2024-06-21 2:04PM EDT | 134.00 | 1.57 | 0.46 | 1.02 | 0.00 | - | 6 | 6 | 31.01% |
| BX240802C00135000 | 2024-07-01 10:49AM EDT | 135.00 | 0.68 | 0.50 | 0.75 | -0.81 | -54.36% | 3 | 12 | 29.49% |
| BX240802C00136000 | 2024-06-28 3:45PM EDT | 136.00 | 0.85 | 0.08 | 0.97 | 0.00 | - | 13 | 13 | 33.57% |
| BX240802C00137000 | 2024-07-01 11:31AM EDT | 137.00 | 0.39 | 0.25 | 0.62 | -0.83 | -68.03% | 2 | 8 | 30.66% |
| BX240802C00140000 | 2024-06-27 2:22PM EDT | 140.00 | 0.42 | 0.21 | 0.39 | 0.00 | - | - | 3 | 30.91% |
| BX240802C00145000 | 2024-06-24 10:23AM EDT | 145.00 | 0.40 | 0.03 | 1.39 | 0.00 | - | - | 5 | 51.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240802P00105000 | 2024-07-01 12:21PM EDT | 105.00 | 0.41 | 0.20 | 0.50 | +0.06 | +17.14% | 1 | 2 | 37.06% |
| BX240802P00110000 | 2024-06-28 3:42PM EDT | 110.00 | 0.72 | 0.20 | 2.28 | 0.00 | - | 2 | 6 | 48.12% |
| BX240802P00111000 | 2024-06-28 2:41PM EDT | 111.00 | 0.79 | 0.41 | 1.56 | 0.00 | - | 10 | 12 | 38.82% |
| BX240802P00112000 | 2024-06-25 12:40PM EDT | 112.00 | 1.20 | 0.93 | 1.49 | 0.00 | - | 5 | 6 | 35.89% |
| BX240802P00113000 | 2024-06-24 3:40PM EDT | 113.00 | 1.01 | 1.11 | 1.71 | 0.00 | - | - | 31 | 35.73% |
| BX240802P00115000 | 2024-07-01 2:32PM EDT | 115.00 | 1.70 | 1.54 | 2.08 | +0.21 | +14.09% | 1 | 14 | 34.20% |
| BX240802P00116000 | 2024-07-01 2:06PM EDT | 116.00 | 1.86 | 1.83 | 2.19 | +0.04 | +2.20% | 1 | 3 | 32.62% |
| BX240802P00118000 | 2024-07-01 3:44PM EDT | 118.00 | 2.63 | 1.94 | 4.80 | +0.56 | +27.05% | 1 | 3 | 46.57% |
| BX240802P00119000 | 2024-06-17 3:53PM EDT | 119.00 | 4.00 | 2.78 | 3.90 | 0.00 | - | - | 1 | 37.07% |
| BX240802P00123000 | 2024-06-28 3:39PM EDT | 123.00 | 3.85 | 4.65 | 5.10 | 0.00 | - | 20 | 20 | 32.01% |
| BX240802P00125000 | 2024-06-28 1:44PM EDT | 125.00 | 5.05 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 37.15% |
| BX240802P00126000 | 2024-06-28 3:39PM EDT | 126.00 | 5.75 | 5.55 | 7.80 | 0.00 | - | 20 | 20 | 38.44% |
© 2024 Yahoo. Tutti i diritti riservati.