Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
49.14 | 0.00 | - | 1 | 1 | 75.00 | 0.24 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 2 | 33 |
35.64 | 0.00 | - | - | 18 | 90.00 | 0.49 | 0.00 | - | 1 | 24 |
25.25 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | 2 | 296 |
23.75 | 0.00 | - | - | 1 | 100.00 | 1.16 | -0.04 | -3.33% | 3 | 264 |
15.80 | 0.00 | - | 4 | 18 | 105.00 | 2.10 | 0.00 | - | 2 | 1,033 |
11.05 | 0.00 | - | 10 | 15 | 110.00 | 3.13 | -0.99 | -24.03% | 1 | 827 |
9.15 | +1.30 | +16.56% | 430 | 134 | 115.00 | 4.38 | -0.67 | -13.27% | 8 | 347 |
6.84 | +0.04 | +0.59% | 7 | 416 | 120.00 | 6.45 | -0.80 | -11.03% | 8 | 1,051 |
4.55 | +0.05 | +1.11% | 11 | 880 | 125.00 | 9.93 | 0.00 | - | 4 | 1,047 |
3.02 | +0.46 | +17.97% | 4 | 1,979 | 130.00 | 13.00 | +1.65 | +14.54% | 2 | 305 |
1.57 | -0.02 | -1.26% | 20 | 1,366 | 135.00 | 17.45 | +5.85 | +50.43% | 1 | 99 |
1.09 | +0.04 | +3.81% | 1,073 | 2,543 | 140.00 | 13.50 | 0.00 | - | - | 21 |
0.62 | 0.00 | - | 1 | 870 | 145.00 | 25.75 | 0.00 | - | - | 1 |
0.38 | +0.08 | +26.67% | 2 | 116 | 150.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 32 | 155.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 63 | 160.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 202 | 165.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |