Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 10 | 45 |
- | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 1 | 59 |
37.46 | 0.00 | - | 130 | 13 | 85.00 | 0.30 | 0.00 | - | 15 | 43 |
38.10 | 0.00 | - | 1 | 3 | 90.00 | 0.54 | 0.00 | - | 3 | 1,744 |
27.24 | 0.00 | - | 1 | 10 | 95.00 | 0.80 | 0.00 | - | 1 | 588 |
23.45 | 0.00 | - | 1 | 854 | 100.00 | 1.22 | 0.00 | - | 10 | 198 |
19.63 | 0.00 | - | 3 | 239 | 105.00 | 1.70 | 0.00 | - | 1 | 334 |
15.95 | 0.00 | - | 15 | 258 | 110.00 | 2.70 | 0.00 | - | 1 | 1,711 |
12.05 | 0.00 | - | 81 | 232 | 115.00 | 4.03 | 0.00 | - | 51 | 2,858 |
9.05 | 0.00 | - | 85 | 564 | 120.00 | 5.85 | 0.00 | - | 42 | 1,138 |
6.55 | 0.00 | - | 10 | 826 | 125.00 | 8.25 | 0.00 | - | 17 | 2,379 |
4.50 | 0.00 | - | 13 | 1,443 | 130.00 | 10.40 | 0.00 | - | 1,011 | 1,077 |
2.99 | 0.00 | - | 29 | 904 | 135.00 | 18.55 | 0.00 | - | 2 | 293 |
2.05 | 0.00 | - | 29 | 4,094 | 140.00 | 20.00 | 0.00 | - | 1 | 43 |
1.10 | 0.00 | - | 1 | 1,462 | 145.00 | 23.20 | 0.00 | - | 2 | 80 |
0.75 | 0.00 | - | 7 | 777 | 150.00 | 27.55 | 0.00 | - | 4 | 3 |
0.45 | 0.00 | - | 3 | 87 | 155.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 128 | 160.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 81 | 165.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 580 | 170.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 88 | 175.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 17 | 180.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 4 | 190.00 | - | - | - | - | - |