Italia markets close in 3 hours 59 minutes
FTSE MIB
33.563,99 +343,68 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 11 | 280 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 5 | 44 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 2 | 60 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.20 | 0.00 | - | 10 | 284 |
| 55.70 | 0.00 | - | 1 | 41 | 70.00 | 0.20 | 0.00 | - | 1 | 871 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.39 | 0.00 | - | 2 | 321 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.45 | 0.00 | - | 4 | 930 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.66 | 0.00 | - | 1 | 1,022 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 0.94 | 0.00 | - | 1 | 726 |
| 26.10 | 0.00 | - | 4 | 89 | 95.00 | 0.96 | 0.00 | - | 1 | 894 |
| 23.00 | 0.00 | - | 45 | 279 | 100.00 | 1.58 | 0.00 | - | 160 | 1,543 |
| 19.70 | 0.00 | - | 1 | 249 | 105.00 | 2.30 | 0.00 | - | 17 | 618 |
| 17.30 | 0.00 | - | 13 | 329 | 110.00 | 3.35 | 0.00 | - | 33 | 1,268 |
| 13.41 | 0.00 | - | 1 | 782 | 115.00 | 4.94 | 0.00 | - | 71 | 1,848 |
| 10.60 | 0.00 | - | 4 | 444 | 120.00 | 7.15 | 0.00 | - | 21 | 555 |
| 7.65 | 0.00 | - | 10 | 1,073 | 125.00 | 10.05 | 0.00 | - | 6 | 820 |
| 5.50 | 0.00 | - | 6 | 666 | 130.00 | 11.95 | 0.00 | - | 3 | 299 |
| 4.25 | 0.00 | - | 120 | 641 | 135.00 | 21.00 | 0.00 | - | 1 | 141 |
| 3.70 | 0.00 | - | 7 | 728 | 140.00 | 14.70 | 0.00 | - | 25 | 59 |
| 2.80 | 0.00 | - | 8 | 454 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.32 | 0.00 | - | 6 | 350 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 0.93 | 0.00 | - | 4 | 580 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 686 | 160.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 65 | 101 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 21 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.