Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 13 |
48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.68 | 0.00 | - | 1 | 28 |
38.07 | 0.00 | - | - | 140 | 85.00 | 0.75 | 0.00 | - | 5 | 106 |
39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.18 | 0.00 | - | 40 | 559 |
34.90 | 0.00 | - | 15 | 28 | 95.00 | 1.65 | 0.00 | - | 1 | 108 |
24.47 | 0.00 | - | 2 | 85 | 100.00 | 2.40 | 0.00 | - | 1 | 275 |
25.19 | 0.00 | - | 30 | 106 | 105.00 | 3.25 | 0.00 | - | 28 | 868 |
20.80 | 0.00 | - | 4 | 156 | 110.00 | 4.50 | 0.00 | - | 2 | 735 |
14.27 | 0.00 | - | 1 | 113 | 115.00 | 5.45 | 0.00 | - | 3 | 615 |
11.60 | 0.00 | - | 303 | 387 | 120.00 | 8.90 | 0.00 | - | 5 | 956 |
8.80 | 0.00 | - | 35 | 88 | 125.00 | 9.50 | 0.00 | - | 37 | 222 |
6.85 | 0.00 | - | 1 | 448 | 130.00 | 13.47 | 0.00 | - | 21 | 391 |
5.20 | 0.00 | - | 50 | 272 | 135.00 | 16.63 | 0.00 | - | 21 | 150 |
3.85 | 0.00 | - | 4 | 313 | 140.00 | 19.00 | 0.00 | - | 5 | 16 |
2.55 | 0.00 | - | 5 | 256 | 145.00 | 19.50 | 0.00 | - | 26 | 26 |
1.65 | 0.00 | - | 1 | 177 | 150.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1,885 | 155.00 | - | - | - | - | - |
2.30 | 0.00 | - | 20 | 423 | 160.00 | - | - | - | - | - |
0.79 | 0.00 | - | 5 | 17 | 165.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 124 | 175.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
0.43 | 0.00 | - | 7 | 24 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |