Italia markets close in 8 hours 12 minutes
FTSE MIB
33.792,27 -42,64 (-0,13%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,62 -0,01 (-0,01%) Bitcoin EUR
56.853,80 -1.166,49 (-2,01%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221C00110000 | 2024-06-18 2:48PM EDT | 110.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250221C00125000 | 2024-06-17 11:32AM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250221C00130000 | 2024-06-20 10:25AM EDT | 130.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 135.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250221C00140000 | 2024-06-21 12:11PM EDT | 140.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250221P00070000 | 2024-06-21 12:49PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250221P00075000 | 2024-06-13 11:23AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250221P00080000 | 2024-06-24 3:38PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX250221P00085000 | 2024-06-24 2:47PM EDT | 85.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX250221P00090000 | 2024-06-24 2:47PM EDT | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 100.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BX250221P00120000 | 2024-06-20 11:08AM EDT | 120.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX250221P00125000 | 2024-06-13 12:11PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.