Italia markets close in 3 hours 58 minutes
FTSE MIB
33.553,03 +332,72 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.877,84 +907,16 (+1,49%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.16 | 0.00 | - | 1 | 1 | 50.00 | 1.08 | 0.00 | - | 1 | 649 |
| - | - | - | - | - | 55.00 | 1.13 | 0.00 | - | 15 | 45 |
| 66.59 | 0.00 | - | 30 | 54 | 60.00 | 1.70 | 0.00 | - | 20 | 2,357 |
| 65.76 | 0.00 | - | 5 | 9 | 65.00 | 3.04 | 0.00 | - | 4 | 2,356 |
| 61.55 | 0.00 | - | 5 | 6 | 70.00 | 2.53 | 0.00 | - | 1 | 2,574 |
| 51.76 | 0.00 | - | 5 | 0 | 75.00 | 3.65 | 0.00 | - | 1 | 1,008 |
| 45.31 | 0.00 | - | 5 | 39 | 80.00 | 4.15 | 0.00 | - | 1 | 3,145 |
| 42.75 | 0.00 | - | 2 | 25 | 85.00 | 5.25 | 0.00 | - | 1 | 3,515 |
| 37.21 | 0.00 | - | 2 | 249 | 90.00 | 5.70 | 0.00 | - | 11 | 2,932 |
| 37.50 | 0.00 | - | 5 | 48 | 95.00 | 8.80 | 0.00 | - | 85 | 1,589 |
| 28.91 | 0.00 | - | 1 | 56 | 100.00 | 8.95 | 0.00 | - | 250 | 2,039 |
| 26.50 | 0.00 | - | 1 | 85 | 105.00 | 11.55 | 0.00 | - | 1 | 283 |
| 26.00 | 0.00 | - | 1 | 60 | 110.00 | 11.80 | 0.00 | - | 1 | 868 |
| 23.00 | 0.00 | - | 18 | 177 | 115.00 | 15.98 | 0.00 | - | 3 | 809 |
| 21.20 | 0.00 | - | 40 | 307 | 120.00 | 17.40 | 0.00 | - | 2 | 613 |
| 19.47 | 0.00 | - | 21 | 691 | 125.00 | 17.75 | 0.00 | - | 1 | 97 |
| 14.66 | 0.00 | - | 30 | 728 | 130.00 | 20.13 | 0.00 | - | 3 | 68 |
| 14.70 | 0.00 | - | 5 | 863 | 135.00 | 22.05 | 0.00 | - | 63 | 66 |
| 13.50 | 0.00 | - | 3 | 605 | 140.00 | 28.00 | 0.00 | - | 1 | 6 |
| 10.80 | 0.00 | - | 3 | 113 | 145.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 259 | 150.00 | 37.50 | 0.00 | - | 5 | 20 |
| 7.70 | 0.00 | - | 10 | 23 | 155.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 145 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 41 | 165.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 111 | 170.00 | 47.90 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 124 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 1 | 50 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 4.67 | 0.00 | - | 2 | 4 | 185.00 | 62.40 | 0.00 | - | - | 1 |
| 3.39 | 0.00 | - | 1 | 43 | 190.00 | 67.20 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 40 | 89 | 195.00 | 75.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.