Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.953,93 -143,77 (-0,24%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218C00100000 | 2024-06-10 9:44AM EDT | 100.00 | 31.00 | 33.60 | 38.00 | 0.00 | - | - | 3 | 34.61% |
| BX261218C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 30.51 | 30.50 | 35.50 | 0.00 | - | 3 | 4 | 34.85% |
| BX261218C00110000 | 2024-06-05 9:55AM EDT | 110.00 | 27.35 | 28.25 | 32.50 | 0.00 | - | 9 | 10 | 34.08% |
| BX261218C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 27.40 | 25.50 | 30.50 | 0.00 | - | 1 | 12 | 34.54% |
| BX261218C00120000 | 2024-06-20 9:30AM EDT | 120.00 | 24.42 | 23.05 | 27.65 | 0.00 | - | 1 | 17 | 33.61% |
| BX261218C00125000 | 2024-06-18 10:30AM EDT | 125.00 | 22.92 | 21.20 | 26.00 | +22.92 | - | - | 1 | 34.10% |
| BX261218C00130000 | 2024-06-18 1:47PM EDT | 130.00 | 20.47 | 19.55 | 23.50 | 0.00 | - | 1 | 21 | 33.29% |
| BX261218C00135000 | 2024-06-05 10:25AM EDT | 135.00 | 17.75 | 17.80 | 22.00 | 0.00 | - | - | 1 | 33.61% |
| BX261218C00140000 | 2024-06-18 3:55PM EDT | 140.00 | 16.50 | 15.80 | 20.00 | 0.00 | - | 3 | 4 | 33.12% |
| BX261218C00155000 | 2024-06-17 12:25PM EDT | 155.00 | 12.00 | 10.65 | 15.50 | 0.00 | - | 3 | 4 | 32.69% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 160.00 | 10.35 | 10.40 | 14.50 | 0.00 | - | 2 | 2 | 32.93% |
| BX261218C00170000 | 2024-06-13 1:05PM EDT | 170.00 | 9.70 | 7.50 | 12.00 | 0.00 | - | 2 | 2 | 32.38% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 175.00 | 8.15 | 6.50 | 11.00 | 0.00 | - | 25 | 25 | 32.27% |
| BX261218C00180000 | 2024-06-18 10:00AM EDT | 180.00 | 7.39 | 6.25 | 10.50 | 0.00 | - | 2 | 3 | 32.76% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX261218P00060000 | 2024-05-31 1:48PM EDT | 60.00 | 3.18 | 0.00 | 4.95 | 0.00 | - | 10 | 10 | 45.87% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 65.00 | 3.50 | 1.01 | 5.45 | 0.00 | - | 1 | 11 | 43.31% |
| BX261218P00070000 | 2024-06-14 2:52PM EDT | 70.00 | 4.60 | 2.50 | 4.65 | 0.00 | - | 1 | 513 | 37.22% |
| BX261218P00075000 | 2024-06-21 12:52PM EDT | 75.00 | 4.60 | 3.15 | 6.35 | -0.50 | -9.80% | 1 | 60 | 38.12% |
| BX261218P00080000 | 2024-06-14 2:55PM EDT | 80.00 | 6.75 | 4.30 | 6.35 | 0.00 | - | 1 | 166 | 34.62% |
| BX261218P00085000 | 2024-06-20 1:28PM EDT | 85.00 | 6.70 | 5.20 | 7.60 | 0.00 | - | 1 | 757 | 33.93% |
| BX261218P00090000 | 2024-06-18 9:44AM EDT | 90.00 | 9.46 | 6.50 | 11.00 | 0.00 | - | 3 | 161 | 36.97% |
| BX261218P00095000 | 2024-06-20 12:40PM EDT | 95.00 | 10.30 | 8.15 | 10.55 | 0.00 | - | 17 | 90 | 32.65% |
| BX261218P00100000 | 2024-06-12 9:42AM EDT | 100.00 | 12.00 | 10.30 | 14.45 | 0.00 | - | 1 | 4 | 35.56% |
| BX261218P00105000 | 2024-06-14 1:33PM EDT | 105.00 | 15.10 | 11.85 | 15.75 | 0.00 | - | 1 | 43 | 33.93% |
| BX261218P00110000 | 2024-06-07 3:39PM EDT | 110.00 | 16.90 | 13.90 | 18.10 | 0.00 | - | 250 | 250 | 33.72% |
| BX261218P00115000 | 2024-06-14 9:30AM EDT | 115.00 | 18.19 | 15.50 | 20.30 | 0.00 | - | - | 1 | 33.08% |
| BX261218P00120000 | 2024-05-31 3:32PM EDT | 120.00 | 21.78 | 18.00 | 22.80 | 0.00 | - | 8 | 8 | 32.66% |
| BX261218P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 23.45 | 20.50 | 24.90 | 0.00 | - | - | 1 | 31.53% |
| BX261218P00135000 | 2024-06-17 10:41AM EDT | 135.00 | 29.85 | 25.60 | 30.30 | +29.85 | - | - | 1 | 30.34% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 175.00 | 60.00 | 52.05 | 56.95 | 0.00 | - | 5 | 0 | 25.03% |
| BX261218P00180000 | 2024-06-12 10:00AM EDT | 180.00 | 58.50 | 56.00 | 61.00 | 0.00 | - | - | 3 | 24.57% |
© 2024 Yahoo. Tutti i diritti riservati.