Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 3.18 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 65.00 | 3.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 70.00 | 4.60 | 0.00 | - | 1 | 513 |
- | - | - | - | - | 75.00 | 5.58 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 80.00 | 6.75 | 0.00 | - | 1 | 166 |
- | - | - | - | - | 85.00 | 8.00 | 0.00 | - | 750 | 756 |
- | - | - | - | - | 90.00 | 9.46 | 0.00 | - | 3 | 161 |
- | - | - | - | - | 95.00 | 10.45 | 0.00 | - | 62 | 73 |
31.00 | 0.00 | - | - | 3 | 100.00 | 12.00 | 0.00 | - | 1 | 4 |
30.51 | 0.00 | - | 3 | 4 | 105.00 | 15.10 | 0.00 | - | 1 | 43 |
27.35 | 0.00 | - | 9 | 10 | 110.00 | 16.90 | 0.00 | - | 250 | 250 |
27.40 | 0.00 | - | 1 | 12 | 115.00 | 18.19 | 0.00 | - | - | 1 |
23.29 | 0.00 | - | 1 | 16 | 120.00 | 21.78 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 125.00 | 23.45 | 0.00 | - | - | 1 |
20.47 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
17.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
16.50 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
12.00 | 0.00 | - | 3 | 4 | 155.00 | - | - | - | - | - |
10.35 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
9.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
8.15 | 0.00 | - | 25 | 25 | 175.00 | 60.00 | 0.00 | - | 5 | 0 |
7.39 | 0.00 | - | 2 | 3 | 180.00 | 58.50 | 0.00 | - | - | 3 |