Italia markets close in 1 hour 22 minutes
FTSE MIB
34.205,63 +218,73 (+0,64%) Dow Jones
38.943,01 +90,74 (+0,23%) Nasdaq
16.342,53 -6,71 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,99 -0,49 (-0,62%) Bitcoin EUR
58.744,86 -627,59 (-1,06%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 4 | 4 |
| 21.25 | 0.00 | - | - | 11 | 100.00 | 0.09 | 0.00 | - | 20 | 136 |
| 13.20 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 1,000 | 1,002 |
| - | - | - | - | - | 107.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 0.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 759 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 2 | 51 |
| 6.55 | 0.00 | - | - | 1 | 112.00 | 0.05 | 0.00 | - | 5 | 204 |
| 6.40 | 0.00 | - | - | 11 | 113.00 | 0.05 | 0.00 | - | 12 | 2,543 |
| 3.95 | 0.00 | - | - | 2 | 114.00 | 0.09 | 0.00 | - | 24 | 1,599 |
| 3.65 | 0.00 | - | 2 | 11 | 115.00 | 0.15 | 0.00 | - | 45 | 1,409 |
| 4.84 | 0.00 | - | 20 | 33 | 116.00 | 0.13 | -0.10 | -43.48% | 2 | 352 |
| 2.35 | 0.00 | - | 21 | 53 | 117.00 | 0.32 | 0.00 | - | 18 | 383 |
| 3.95 | 0.00 | - | 23 | 434 | 118.00 | 0.34 | -0.06 | -15.00% | 2 | 218 |
| 2.45 | 0.00 | - | 95 | 480 | 119.00 | 0.72 | 0.00 | - | 325 | 438 |
| 2.29 | +0.03 | +1.33% | 3 | 340 | 120.00 | 0.96 | -0.39 | -28.89% | 2 | 206 |
| 1.50 | -0.16 | -9.64% | 3 | 192 | 121.00 | 1.35 | 0.00 | - | 42 | 93 |
| 1.15 | +0.02 | +1.77% | 30 | 437 | 122.00 | 1.71 | -0.44 | -20.47% | 2 | 92 |
| 0.85 | +0.12 | +16.44% | 54 | 1,008 | 123.00 | 2.18 | -0.38 | -14.84% | 1 | 372 |
| 0.51 | +0.01 | +2.00% | 6 | 338 | 124.00 | 3.10 | 0.00 | - | 2 | 43 |
| 0.35 | +0.03 | +10.34% | 1 | 787 | 125.00 | 5.60 | 0.00 | - | 2 | 38 |
| 0.19 | 0.00 | - | 63 | 113 | 126.00 | 10.15 | 0.00 | - | 1 | 52 |
| 0.07 | -0.01 | -12.50% | 5 | 256 | 127.00 | 8.57 | 0.00 | - | 20 | 21 |
| 0.05 | 0.00 | - | 41 | 61 | 128.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 3 | 98 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 10 | 173 | 130.00 | 9.79 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 2 | 41 | 131.00 | 5.65 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 1 | 348 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 11 | 133.00 | 8.25 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 5 | 9 | 134.00 | 15.55 | 0.00 | - | 24 | 0 |
| 0.64 | 0.00 | - | 1 | 16 | 135.00 | 8.90 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 22 | 136.00 | 11.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 90 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 142.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 123 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 129 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 79 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.