Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00129000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.19 | -0.01 | -9.09% | 11 | 98 | 36.52% |
BX240614C00129000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.38 | 0.49 | 1.90 | +0.06 | +18.75% | 1 | 22 | 53.83% |
BX240621C00129000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.69 | 0.61 | 0.86 | +0.10 | +16.95% | 1 | 90 | 31.20% |
BX240628C00129000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.80 | 0.85 | 1.66 | 0.00 | - | 1 | 206 | 35.11% |
BX240712C00129000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 1.10 | 0.91 | 2.53 | 0.00 | - | 1 | 1 | 34.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240607P00129000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 9.73 | 8.15 | 9.00 | 0.00 | - | 4 | 28 | 47.46% |
BX240621P00129000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 10.65 | 8.40 | 9.35 | +6.10 | +134.07% | 1 | 8 | 31.08% |