Italia markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,50+1,17 (+0,98%)
Alla chiusura: 04:00PM EDT
120,59 +0,09 (+0,07%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BX240607C001450002024-05-15 1:13PM EDT2024-06-070.230.000.760.00-4391.50%
BX240621C001450002024-05-30 3:44PM EDT2024-06-210.070.051.330.00-152,36357.54%
BX240628C001450002024-05-20 11:52AM EDT2024-06-280.200.011.330.00-1159.33%
BX240719C001450002024-05-31 10:02AM EDT2024-07-190.350.350.69-0.01-2.78%21,77137.13%
BX240816C001450002024-05-30 2:10PM EDT2024-08-160.620.400.810.00-187030.76%
BX240920C001450002024-05-31 9:36AM EDT2024-09-201.321.261.62+0.12+10.00%11,15631.12%
BX241018C001450002024-05-29 12:22PM EDT2024-10-181.551.752.360.00-444331.61%
BX241115C001450002024-05-30 2:47PM EDT2024-11-152.552.414.050.00-525635.69%
BX241220C001450002024-05-30 9:54AM EDT2024-12-203.003.403.900.00-437131.93%
BX250117C001450002024-05-31 12:52PM EDT2025-01-173.753.904.55-0.25-6.25%71,99332.00%
BX250321C001450002024-05-29 3:37PM EDT2025-03-214.434.906.550.00-28333.69%
BX250620C001450002024-05-24 3:31PM EDT2025-06-208.656.807.900.00-235332.43%
BX251219C001450002024-05-21 2:17PM EDT2025-12-1913.809.7513.000.00-232435.59%
BX260116C001450002024-05-31 2:24PM EDT2026-01-1610.5510.6512.75+0.75+7.65%310634.33%
Opzioni di venditaper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BX240621P001450002024-02-22 11:25AM EDT2024-06-2118.1518.2020.700.00-16180.00%
BX240719P001450002024-02-22 11:31AM EDT2024-07-1918.5018.9520.000.00-120.00%
BX240816P001450002024-04-15 2:04PM EDT2024-08-1625.7515.1515.800.00--10.00%
BX240920P001450002024-03-07 4:42PM EDT2024-09-2023.2020.4022.450.00-2800.00%
BX241018P001450002024-04-08 1:56PM EDT2024-10-1820.3824.3027.850.00-1236.17%
BX241115P001450002024-05-16 3:02PM EDT2024-11-1519.5024.0027.500.00-262631.59%
BX241220P001450002024-05-15 2:29PM EDT2024-12-2019.0126.1527.950.00--330.37%
BX250117P001450002024-04-29 3:35PM EDT2025-01-1726.5729.0031.350.00-1938.93%
BX250620P001450002024-02-15 3:09PM EDT2025-06-2025.2226.5528.600.00-2223.69%