Italia markets close in 1 hour 37 minutes
FTSE MIB
33.320,76 +412,71 (+1,25%) Dow Jones
38.866,01 +87,91 (+0,23%) Nasdaq
17.839,37 -17,65 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00160000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 752 | 148.83% |
| BX240628C00160000 | 2024-06-11 11:41AM EDT | 2024-06-28 | 0.01 | 0.01 | 1.28 | 0.00 | - | - | 1 | 100.24% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.22 | 0.02 | 0.77 | 0.00 | - | 2 | 708 | 53.13% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.04 | 0.46 | 0.00 | - | 2 | 63 | 39.99% |
| BX240920C00160000 | 2024-06-12 12:08PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 35.28% |
| BX241018C00160000 | 2024-06-14 11:52AM EDT | 2024-10-18 | 0.60 | 0.44 | 0.95 | 0.00 | - | 1 | 686 | 32.78% |
| BX241115C00160000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 2.30 | 0.00 | 2.55 | 0.00 | - | 20 | 423 | 39.05% |
| BX241220C00160000 | 2024-06-13 10:01AM EDT | 2024-12-20 | 1.42 | 1.25 | 1.99 | 0.00 | - | 25 | 116 | 32.56% |
| BX250117C00160000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 1.89 | 1.32 | 2.27 | 0.00 | - | 2 | 1,685 | 31.60% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 2.59 | 3.95 | 0.00 | - | 6 | 232 | 33.57% |
| BX250620C00160000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 5.05 | 3.80 | 5.10 | 0.00 | - | 7 | 279 | 32.16% |
| BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 6.85 | 9.35 | 0.00 | - | 25 | 65 | 34.52% |
| BX260116C00160000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 6.50 | 7.15 | 9.60 | 0.00 | - | 1 | 145 | 34.11% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 10.35 | 8.55 | 13.45 | 0.00 | - | 2 | 2 | 32.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 280.71% |
| BX240719P00160000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 35.50 | 35.50 | 39.70 | 0.00 | - | - | 0 | 78.93% |
| BX250117P00160000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 39.15 | 36.85 | 40.00 | 0.00 | - | 1 | 18 | 31.89% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 37.05 | 40.35 | 0.00 | - | 6 | 100 | 25.45% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 16.95% |
© 2024 Yahoo. Tutti i diritti riservati.