Italia markets close in 1 hour 41 minutes
FTSE MIB
33.271,52 +363,47 (+1,10%) Dow Jones
38.868,79 +90,69 (+0,23%) Nasdaq
17.843,00 -14,02 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00165000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 50.00% |
| BX240628C00165000 | 2024-06-11 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BX240719C00165000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 59 | 53.71% |
| BX240816C00165000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.23 | 0.02 | 0.38 | 0.00 | - | 2 | 202 | 42.38% |
| BX240920C00165000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.61 | 0.00 | - | 2 | 81 | 36.99% |
| BX241018C00165000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 1.38 | 0.27 | 0.68 | 0.00 | - | 65 | 101 | 33.25% |
| BX241115C00165000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.79 | 0.50 | 0.90 | 0.00 | - | 5 | 17 | 31.96% |
| BX241220C00165000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.56 | 0.00 | - | 1 | 11 | 33.02% |
| BX250117C00165000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 1.74 | 1.18 | 2.09 | 0.00 | - | 2 | 345 | 33.42% |
| BX250321C00165000 | 2024-05-15 3:51PM EDT | 2025-03-21 | 4.29 | 1.79 | 2.36 | 0.00 | - | - | 3 | 30.47% |
| BX250620C00165000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 3.00 | 2.29 | 4.20 | 0.00 | - | 6 | 29 | 32.03% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 33.06% |
| BX260116C00165000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 7.00 | 5.30 | 8.95 | 0.00 | - | 10 | 41 | 34.95% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.