Italia markets close in 1 hour 26 minutes
FTSE MIB
33.277,89 +369,84 (+1,12%) Dow Jones
38.842,70 +64,60 (+0,17%) Nasdaq
17.849,00 -8,02 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00170000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 103.13% |
| BX240719C00170000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.00 | 0.00 | - | 7 | 113 | 65.38% |
| BX240726C00170000 | 2024-06-11 10:15AM EDT | 2024-07-26 | 0.05 | 0.00 | 1.34 | 0.00 | - | - | 0 | 62.70% |
| BX240816C00170000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.23 | 0.01 | 1.73 | 0.00 | - | 2 | 10 | 53.47% |
| BX240920C00170000 | 2024-06-12 2:23PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.60 | 0.00 | - | 2 | 580 | 39.26% |
| BX241018C00170000 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.71 | 0.05 | 0.75 | 0.00 | - | 2 | 63 | 36.15% |
| BX241115C00170000 | 2024-05-24 12:38PM EDT | 2024-11-15 | 0.75 | 0.25 | 1.06 | 0.00 | - | 2 | 5 | 35.25% |
| BX241220C00170000 | 2024-05-31 10:17AM EDT | 2024-12-20 | 0.77 | 0.64 | 0.96 | 0.00 | - | 3 | 12 | 31.04% |
| BX250117C00170000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 1.25 | 0.33 | 1.19 | 0.00 | - | 1 | 590 | 30.45% |
| BX250221C00170000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 0.95 | 1.17 | 2.12 | 0.00 | - | - | 1 | 32.86% |
| BX250321C00170000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 2.69 | 1.56 | 2.56 | 0.00 | - | 1 | 24 | 32.94% |
| BX250620C00170000 | 2024-05-21 2:44PM EDT | 2025-06-20 | 4.35 | 2.60 | 3.35 | 0.00 | - | 1 | 95 | 31.11% |
| BX251219C00170000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 5.50 | 5.05 | 6.40 | 0.00 | - | 10 | 34 | 32.24% |
| BX260116C00170000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 6.50 | 5.30 | 7.30 | 0.00 | - | 10 | 111 | 33.21% |
| BX261218C00170000 | 2024-06-13 1:05PM EDT | 2026-12-18 | 9.70 | 7.50 | 10.40 | 0.00 | - | 2 | 2 | 30.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
| BX260116P00170000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 47.90 | 46.50 | 49.85 | 0.00 | - | 2 | 2 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.