Italia markets close in 1 hour 37 minutes
FTSE MIB
33.321,72 +413,67 (+1,26%) Dow Jones
38.865,70 +87,60 (+0,23%) Nasdaq
17.839,99 -17,03 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 50.00% |
| BX240628C00175000 | 2024-06-17 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 93 | 67.19% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 81.01% |
| BX240920C00175000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 88 | 57.20% |
| BX241018C00175000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 0.64 | 0.02 | 0.74 | 0.00 | - | 2 | 11 | 38.36% |
| BX241115C00175000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.47 | 0.13 | 0.94 | 0.00 | - | 3 | 124 | 36.45% |
| BX241220C00175000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 0.73 | 0.33 | 2.35 | 0.00 | - | 18 | 14 | 41.39% |
| BX250117C00175000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.24 | 0.55 | 1.15 | 0.00 | - | 1 | 554 | 32.06% |
| BX250321C00175000 | 2024-06-05 1:17PM EDT | 2025-03-21 | 1.35 | 1.21 | 2.94 | 0.00 | - | 5 | 7 | 36.25% |
| BX250620C00175000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 3.69 | 0.57 | 2.88 | 0.00 | - | 2 | 5 | 31.25% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BX260116C00175000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 4.80 | 4.55 | 7.45 | 0.00 | - | 1 | 124 | 34.97% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 2026-12-18 | 8.15 | 5.55 | 10.50 | 0.00 | - | 25 | 25 | 32.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 2026-12-18 | 60.00 | 53.50 | 58.50 | 0.00 | - | 5 | 0 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.