Italia markets close in 1 hour 31 minutes
FTSE MIB
33.300,77 +392,72 (+1,19%) Dow Jones
38.814,92 +36,82 (+0,09%) Nasdaq
17.858,43 +1,41 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00185000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 30 | 125.00% |
| BX240719C00185000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 5 | 6 | 63.18% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018C00185000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.29 | 0.00 | - | 2 | 15 | 55.82% |
| BX241115C00185000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.43 | 0.01 | 0.69 | 0.00 | - | 1 | 31 | 38.20% |
| BX241220C00185000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.06 | 0.00 | - | 2 | 327 | 44.13% |
| BX250117C00185000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 0.39 | 0.20 | 1.10 | 0.00 | - | 1 | 87 | 35.36% |
| BX250321C00185000 | 2024-05-08 9:47AM EDT | 2025-03-21 | 0.75 | 0.54 | 0.91 | 0.00 | - | 2 | 3 | 29.83% |
| BX250620C00185000 | 2024-05-29 10:53AM EDT | 2025-06-20 | 1.46 | 1.32 | 3.10 | 0.00 | - | 8 | 5 | 35.16% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 36.61% |
| BX260116C00185000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 3.90 | 3.45 | 4.30 | 0.00 | - | 1 | 5 | 31.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 33.54% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.