Italia markets close in 1 hour 26 minutes
FTSE MIB
33.282,11 +374,06 (+1,14%) Dow Jones
38.840,63 +62,53 (+0,16%) Nasdaq
17.850,57 -6,45 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,94 +0,61 (+0,76%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00190000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| BX240719C00190000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.02 | 0.00 | - | 5 | 5 | 52.34% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 43.60% |
| BX241018C00190000 | 2024-06-17 2:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.43 | 0.00 | - | 4 | 18 | 40.65% |
| BX241115C00190000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.43 | 0.01 | 0.50 | 0.00 | - | 7 | 24 | 37.67% |
| BX241220C00190000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.43 | 0.00 | 1.81 | 0.00 | - | 4 | 25 | 44.51% |
| BX250117C00190000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.31 | 0.12 | 1.90 | 0.00 | - | 2 | 147 | 42.00% |
| BX250321C00190000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 0.63 | 0.00 | 1.76 | 0.00 | - | 50 | 25 | 36.22% |
| BX250620C00190000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 2.10 | 0.00 | 1.59 | 0.00 | - | 10 | 21 | 30.65% |
| BX251219C00190000 | 2024-05-07 11:43AM EDT | 2025-12-19 | 3.09 | 1.17 | 3.15 | 0.00 | - | 1 | 23 | 30.04% |
| BX260116C00190000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 3.39 | 2.87 | 3.75 | 0.00 | - | 1 | 43 | 30.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 41.92% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 0.00% |
| BX260116P00190000 | 2024-05-28 10:11AM EDT | 2026-01-16 | 67.20 | 66.10 | 70.00 | 0.00 | - | 2 | 1 | 26.83% |
© 2024 Yahoo. Tutti i diritti riservati.