Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00195000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
BX241018C00195000 | 2024-04-10 12:02PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.19 | 0.00 | - | 2 | 28 | 50.57% |
BX250117C00195000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 0.34 | 0.04 | 1.30 | 0.00 | - | 1 | 105 | 39.80% |
BX250620C00195000 | 2024-06-12 2:20PM EDT | 2025-06-20 | 1.30 | 0.80 | 3.05 | 0.00 | - | 10 | 28 | 37.61% |
BX251219C00195000 | 2024-01-24 3:25PM EDT | 2025-12-19 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 35.07% |
BX260116C00195000 | 2024-05-29 3:20PM EDT | 2026-01-16 | 2.65 | 2.11 | 3.75 | 0.00 | - | 40 | 89 | 31.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00195000 | 2024-01-29 12:05PM EDT | 2025-01-17 | 68.85 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
BX260116P00195000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 75.00 | 70.00 | 75.00 | 0.00 | - | 2 | 0 | 28.78% |