Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00045000 | 2023-07-11 12:25PM EDT | 2024-06-21 | 53.00 | 55.35 | 56.45 | 0.00 | - | 2 | 0 | 0.00% |
BX250117C00045000 | 2024-02-01 3:12PM EDT | 2025-01-17 | 79.50 | 81.00 | 86.00 | 0.00 | - | 30 | 0 | 133.61% |
BX251219C00045000 | 2024-06-03 3:24PM EDT | 2025-12-19 | 73.00 | 75.00 | 80.00 | 0.00 | - | 1 | 3 | 63.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00045000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 421 | 300.00% |
BX250117P00045000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 51.37% |
BX250620P00045000 | 2024-02-21 3:40PM EDT | 2025-06-20 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 75.64% |
BX251219P00045000 | 2024-06-04 3:57PM EDT | 2025-12-19 | 0.75 | 0.15 | 1.17 | 0.00 | - | 15 | 464 | 52.27% |