Italia markets close in 1 hour 30 minutes
FTSE MIB
33.291,61 +383,56 (+1,17%) Dow Jones
38.849,84 +71,74 (+0,18%) Nasdaq
17.838,50 -18,52 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 72.20 | 71.15 | 73.60 | 0.00 | - | 3 | 3 | 371.88% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 71.40 | 75.00 | 0.00 | - | 2 | 103 | 72.12% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 67.54% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 0.00% |
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 71.50 | 76.50 | 0.00 | - | 1 | 1 | 50.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-06-11 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,911 | 275.00% |
| BX241018P00050000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.16 | 0.00 | - | 11 | 280 | 64.45% |
| BX250117P00050000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.53 | 0.00 | - | 2 | 517 | 57.72% |
| BX250620P00050000 | 2024-05-13 12:52PM EDT | 2025-06-20 | 0.28 | 0.09 | 0.72 | 0.00 | - | 5 | 648 | 52.20% |
| BX251219P00050000 | 2024-06-04 11:25AM EDT | 2025-12-19 | 1.00 | 0.65 | 1.44 | 0.00 | - | 10 | 2,121 | 49.54% |
| BX260116P00050000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 1.08 | 0.77 | 1.56 | 0.00 | - | 1 | 649 | 49.24% |
© 2024 Yahoo. Tutti i diritti riservati.