Italia markets close in 1 hour 34 minutes
FTSE MIB
33.332,50 +424,45 (+1,29%) Dow Jones
38.873,52 +95,42 (+0,25%) Nasdaq
17.849,75 -7,27 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00055000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 802.34% |
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 152.03% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 67.75 | 71.45 | 0.00 | - | 5 | 30 | 77.71% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 2025-12-19 | 67.25 | 67.00 | 71.50 | 0.00 | - | 2 | 1 | 58.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00055000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 665 | 243.75% |
| BX241018P00055000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 5 | 44 | 58.59% |
| BX250117P00055000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| BX250620P00055000 | 2024-05-28 1:58PM EDT | 2025-06-20 | 0.66 | 0.03 | 2.57 | 0.00 | - | 1 | 298 | 53.69% |
| BX251219P00055000 | 2024-06-17 10:11AM EDT | 2025-12-19 | 1.11 | 0.50 | 1.78 | 0.00 | - | 8 | 1,994 | 47.39% |
| BX260116P00055000 | 2024-06-13 2:31PM EDT | 2026-01-16 | 1.11 | 1.02 | 3.80 | 0.00 | - | 8 | 32 | 50.07% |
© 2024 Yahoo. Tutti i diritti riservati.