Italia markets close in 1 hour 35 minutes
FTSE MIB
33.325,18 +417,13 (+1,27%) Dow Jones
38.857,20 +79,10 (+0,20%) Nasdaq
17.849,25 -7,77 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 58.70 | 58.75 | 62.70 | 0.00 | - | 11 | 61 | 350.00% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 138.12% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.50 | 0.00 | - | 1 | 16 | 52.92% |
| BX251219C00060000 | 2024-06-04 12:52PM EDT | 2025-12-19 | 60.70 | 60.50 | 65.50 | 0.00 | - | 1 | 23 | 50.02% |
| BX260116C00060000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 66.59 | 61.00 | 65.50 | 0.00 | - | 30 | 54 | 48.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,990 | 218.75% |
| BX240719P00060000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.00 | 0.00 | - | 2 | 1,072 | 78.13% |
| BX240920P00060000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.04 | 2.21 | 0.00 | - | 2 | 60 | 81.15% |
| BX241115P00060000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.37 | 0.00 | - | 6 | 15 | 52.73% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.45 | 0.00 | - | 2 | 92 | 54.88% |
| BX250117P00060000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.26 | 0.00 | - | 150 | 1,604 | 46.68% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 57.06% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.66 | 0.49 | 1.22 | 0.00 | - | 18 | 728 | 47.80% |
| BX251219P00060000 | 2024-05-15 2:31PM EDT | 2025-12-19 | 1.22 | 1.25 | 1.73 | 0.00 | - | 16 | 371 | 42.55% |
| BX260116P00060000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 1.70 | 1.15 | 2.10 | 0.00 | - | 20 | 2,357 | 43.68% |
| BX261218P00060000 | 2024-05-31 1:48PM EDT | 2026-12-18 | 3.18 | 0.51 | 4.90 | 0.00 | - | 10 | 10 | 45.10% |
© 2024 Yahoo. Tutti i diritti riservati.