Italia markets close in 1 hour 35 minutes
FTSE MIB
33.323,51 +415,46 (+1,26%) Dow Jones
38.858,28 +80,18 (+0,21%) Nasdaq
17.852,37 -4,65 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,74 +0,41 (+0,51%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 733.69% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 125.62% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 75.83% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 79.20% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 65.80% |
| BX260116C00065000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 65.76 | 54.55 | 59.40 | 0.00 | - | 5 | 9 | 39.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00065000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 911 | 50.00% |
| BX240719P00065000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 127.15% |
| BX240920P00065000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.32 | 0.00 | - | 5 | 21 | 59.67% |
| BX241018P00065000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.38 | 0.00 | - | 10 | 284 | 52.64% |
| BX241115P00065000 | 2024-05-21 2:26PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.47 | 0.00 | - | 2 | 3 | 55.27% |
| BX241220P00065000 | 2024-05-23 2:41PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.68 | 0.00 | - | 2 | 15 | 53.47% |
| BX250117P00065000 | 2024-06-13 3:33PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.60 | 0.00 | - | 300 | 3,414 | 48.63% |
| BX250321P00065000 | 2024-06-12 11:09AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.94 | 0.00 | - | 1 | 21 | 46.90% |
| BX250620P00065000 | 2024-06-07 3:36PM EDT | 2025-06-20 | 1.10 | 0.34 | 3.05 | 0.00 | - | 2 | 2,122 | 55.25% |
| BX251219P00065000 | 2024-05-20 2:31PM EDT | 2025-12-19 | 1.81 | 0.37 | 2.93 | 0.00 | - | 8 | 961 | 44.64% |
| BX260116P00065000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 3.04 | 1.51 | 3.15 | 0.00 | - | 4 | 2,356 | 44.53% |
| BX261218P00065000 | 2024-06-14 2:59PM EDT | 2026-12-18 | 3.50 | 1.06 | 5.75 | 0.00 | - | 1 | 11 | 43.55% |
© 2024 Yahoo. Tutti i diritti riservati.