Italia markets open in 4 hours 47 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.213,19 -453,88 (-1,14%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.962,93 -1.342,70 (-2,30%) CMC Crypto 200
1.267,85 -15,94 (-1,24%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.40 | -38.10% | 65 | 1,190 | 2024-06-28 | 1.79 | +0.02 | +1.13% | 58 | 160 |
| 1.75 | -0.73 | -29.44% | 67 | 101 | 2024-07-05 | 2.27 | +0.52 | +29.71% | 24 | 30 |
| 2.29 | -0.45 | -16.42% | 44 | 401 | 2024-07-12 | 3.75 | 0.00 | - | - | 5 |
| 3.84 | -0.78 | -16.88% | 13 | 2,636 | 2024-07-19 | 4.20 | +0.55 | +15.07% | 3 | 2,323 |
| 4.10 | 0.00 | - | 22 | 70 | 2024-07-26 | 4.61 | 0.00 | - | 2 | 7 |
| 5.47 | 0.00 | - | 7 | 8 | 2024-08-02 | - | - | - | - | - |
| 5.11 | +0.06 | +1.19% | 29 | 1,014 | 2024-08-16 | 5.80 | +0.73 | +14.40% | 19 | 1,385 |
| 6.85 | -0.97 | -12.40% | 11 | 962 | 2024-09-20 | 7.20 | +0.07 | +0.98% | 9 | 2,398 |
| 8.20 | 0.00 | - | 1 | 1,126 | 2024-10-18 | 8.09 | 0.00 | - | 1 | 822 |
| 9.05 | -1.30 | -12.56% | 1 | 153 | 2024-11-15 | 9.60 | +0.80 | +9.09% | 6 | 232 |
| 10.30 | 0.00 | - | 3 | 238 | 2024-12-20 | 10.00 | -3.10 | -23.66% | 1 | 679 |
| 11.98 | 0.00 | - | 7 | 1,992 | 2025-01-17 | 10.90 | +1.00 | +10.10% | 8 | 2,746 |
| 11.20 | 0.00 | - | 1 | 20 | 2025-02-21 | 13.00 | 0.00 | - | 1 | 1 |
| 12.90 | -0.70 | -5.15% | 4 | 207 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 15.10 | 0.00 | - | 1 | 2,161 | 2025-06-20 | 14.25 | +1.28 | +9.87% | 15 | 64 |
| 19.35 | +2.28 | +13.36% | 1 | 424 | 2025-12-19 | 17.94 | -1.36 | -7.05% | 2 | 36 |
| 19.45 | -1.55 | -7.38% | 5 | 693 | 2026-01-16 | 17.75 | 0.00 | - | 1 | 97 |
| 22.92 | 0.00 | - | - | 1 | 2026-12-18 | 21.60 | 0.00 | - | 20 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.