Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 0 |
48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.56 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 4 | 0 |
50.84 | 0.00 | - | 6 | 284 | 2025-01-17 | 0.85 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 2025-02-21 | 0.75 | 0.00 | - | 7 | 0 |
43.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.50 | 0.00 | - | 10 | 97 |
49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 0 |
49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.95 | 0.00 | - | 7 | 0 |
45.31 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 6.75 | 0.00 | - | 1 | 0 |