Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
46.71 | 0.00 | - | 15 | 175 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,191 |
- | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 4 | 103 |
- | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 33 |
42.12 | 0.00 | - | - | 130 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 27 |
42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.46 | 0.00 | - | 60 | 1,019 |
- | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 70 | 60 |
- | - | - | - | - | 2024-12-20 | 1.01 | 0.00 | - | 1 | 601 |
37.60 | 0.00 | - | 4 | 578 | 2025-01-17 | 1.21 | 0.00 | - | 5 | 9,256 |
- | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 1 | 12 |
41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 2.76 | 0.00 | - | 4 | 1,723 |
42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 3.97 | 0.00 | - | 4 | 611 |
42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 3,266 |