Italia markets close in 2 hours 55 minutes
FTSE MIB
34.157,10 +170,20 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,23 -0,25 (-0,32%) Bitcoin EUR
59.036,56 -114,86 (-0,19%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00100000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BX240517C00100000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BX240621C00100000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| BX240719C00100000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240920C00100000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 0.00% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| BX250117C00100000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,631 | 0.00% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BX250620C00100000 | 2024-05-06 3:04PM EDT | 2025-06-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 299 | 0.00% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| BX260116C00100000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00100000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 50.00% |
| BX240517P00100000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,624 | 25.00% |
| BX240524P00100000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BX240531P00100000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BX240607P00100000 | 2024-04-29 1:55PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240621P00100000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 41,207 | 12.50% |
| BX240719P00100000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| BX240816P00100000 | 2024-05-06 11:01AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| BX240920P00100000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BX241018P00100000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,490 | 6.25% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 6.25% |
| BX241220P00100000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| BX250117P00100000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,039 | 6.25% |
| BX250321P00100000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,263 | 6.25% |
| BX250620P00100000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,420 | 3.13% |
| BX251219P00100000 | 2024-04-29 10:40AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 3.13% |
| BX260116P00100000 | 2024-05-06 10:55AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,719 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.