Italia markets closed
Dow Jones
38.931,64 +79,37 (+0,20%) Nasdaq
16.386,33 +37,08 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.169,40 +120,79 (+0,20%) CMC Crypto 200
1.323,63 -41,49 (-3,04%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 17.40 | 18.65 | 0.00 | - | - | 1 | 58.13% |
| BX240621C00105000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 17.63 | 18.30 | 18.65 | +2.30 | +15.00% | 2 | 925 | 42.85% |
| BX240719C00105000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 21.27 | 18.55 | 20.45 | 0.00 | - | 5 | 14 | 46.51% |
| BX240816C00105000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 19.19 | 19.70 | 21.15 | 0.00 | - | 1 | 14 | 43.35% |
| BX240920C00105000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 20.65 | 19.40 | 21.05 | +0.34 | +1.67% | 5 | 78 | 36.95% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 20.85 | 22.80 | 0.00 | - | 1 | 260 | 40.66% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 40.78% |
| BX241220C00105000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 23.00 | 22.40 | 23.85 | -0.85 | -3.56% | 5 | 7 | 38.00% |
| BX250117C00105000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 22.30 | 23.75 | 24.50 | 0.00 | - | 6 | 1,008 | 37.82% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 24.80 | 25.55 | 0.00 | - | 34 | 51 | 36.68% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 26.15 | 26.75 | 0.00 | - | 11 | 169 | 35.14% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 28.35 | 30.85 | 0.00 | - | 32 | 670 | 37.02% |
| BX260116C00105000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 27.67 | 28.80 | 30.70 | 0.00 | - | 1 | 82 | 35.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 135 | 69.53% |
| BX240517P00105000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.09 | +0.02 | +28.57% | 1 | 7,407 | 45.22% |
| BX240524P00105000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.11 | -0.04 | -28.57% | 1 | 111 | 36.52% |
| BX240531P00105000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.19 | 0.06 | 0.15 | 0.00 | - | 8 | 32 | 32.81% |
| BX240607P00105000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.78 | 0.02 | 0.34 | 0.00 | - | - | 8 | 34.28% |
| BX240621P00105000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.49 | 0.42 | 0.51 | -0.10 | -16.95% | 9 | 8,836 | 31.52% |
| BX240719P00105000 | 2024-05-07 11:16AM EDT | 2024-07-19 | 1.05 | 1.04 | 1.13 | -0.25 | -19.23% | 69 | 3,225 | 31.18% |
| BX240816P00105000 | 2024-05-06 2:35PM EDT | 2024-08-16 | 1.99 | 1.73 | 1.80 | 0.00 | - | 14 | 870 | 31.18% |
| BX240920P00105000 | 2024-05-06 1:56PM EDT | 2024-09-20 | 2.68 | 2.30 | 2.41 | 0.00 | - | 8 | 299 | 30.13% |
| BX241018P00105000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 3.50 | 2.77 | 3.05 | 0.00 | - | 2 | 622 | 30.34% |
| BX241115P00105000 | 2024-05-01 2:35PM EDT | 2024-11-15 | 5.05 | 3.75 | 3.90 | 0.00 | - | 31 | 223 | 31.38% |
| BX241220P00105000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 4.85 | 4.25 | 4.50 | 0.00 | - | 21 | 46 | 30.95% |
| BX250117P00105000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 5.00 | 4.65 | 4.95 | -0.45 | -8.26% | 5 | 2,425 | 30.65% |
| BX250321P00105000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 6.35 | 5.85 | 6.15 | 0.00 | - | 6 | 1,359 | 30.81% |
| BX250620P00105000 | 2024-05-07 11:17AM EDT | 2025-06-20 | 7.38 | 7.05 | 7.55 | -0.27 | -3.53% | 1 | 861 | 30.52% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 9.60 | 10.30 | 0.00 | - | 3 | 209 | 30.73% |
| BX260116P00105000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 12.70 | 9.80 | 10.35 | 0.00 | - | 2 | 233 | 30.12% |
© 2024 Yahoo. Tutti i diritti riservati.