Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00106000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
BX240517P00106000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 12.50% |
BX240524P00106000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 412 | 12.50% |
BX240531P00106000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BX240607P00106000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |