Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240607C00107000 | 2024-05-02 2:37PM EDT | 2024-06-07 | 13.65 | 13.05 | 16.75 | 0.00 | - | - | 14 | 55.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00107000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.76 | 0.00 | - | 1 | 2 | 100.49% |
BX240517P00107000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.30 | 0.04 | 0.20 | 0.00 | - | 1 | 1,954 | 47.46% |
BX240524P00107000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 0.35 | 0.06 | 1.19 | 0.00 | - | - | 1 | 58.62% |
BX240531P00107000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 0.44 | 0.12 | 1.19 | 0.00 | - | 6 | 7 | 49.34% |
BX240607P00107000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 0.63 | 0.28 | 0.55 | 0.00 | - | - | 3 | 34.28% |